Strike:18620.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240613C18620000 | 2024-06-06 12:41PM EDT | 2024-06-13 | 458.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDX240621C18620000 | 2024-06-04 3:30PM EDT | 2024-06-21 | 282.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P18620000 | 2024-06-10 4:03PM EDT | 2024-06-11 | 1.02 | 0.00 | 0.00 | 0.00 | - | 126 | 120 | 6.25% |
| NDXP240614P18620000 | 2024-06-10 10:53AM EDT | 2024-06-14 | 40.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621P18620000 | 2024-06-04 3:50PM EDT | 2024-06-21 | 221.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.